Manawa Energy Limited (MNW.NZ)
NZD 6.3
(0.64%)
NZD 6.3
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.76 | 4.76 | 4.72 | 4.72 | 2383.00 |
| 11 Apr, 2025 | 4.76 | 4.76 | 4.67 | 4.75 | 75.62 Thousand |
| 10 Apr, 2025 | 4.75 | 4.76 | 4.75 | 4.75 | 123.97 Thousand |
| 09 Apr, 2025 | 4.66 | 4.7 | 4.62 | 4.62 | 11.2 Thousand |
| 08 Apr, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | 53.42 Thousand |
| 07 Apr, 2025 | 4.72 | 4.75 | 4.63 | 4.63 | 25.21 Thousand |
| 04 Apr, 2025 | 4.77 | 4.77 | 4.68 | 4.7 | 97.42 Thousand |
| 03 Apr, 2025 | 4.76 | 4.82 | 4.67 | 4.82 | 97.42 Thousand |
| 02 Apr, 2025 | 4.75 | 4.75 | 4.66 | 4.7 | 11.98 Thousand |
| 01 Apr, 2025 | 4.9 | 4.9 | 4.7 | 4.76 | 22.41 Thousand |
REC
GIGGU
CIL
TOP
BAERW
SRCRF