NZX Limited (NZX.NZ)
NZD 1.56
(-1.89%)
NZD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.52 | 1.58 | 1.52 | 1.58 | 320.22 Thousand |
| 08 May, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 1.1 Million |
| 07 May, 2025 | 1.49 | 1.53 | 1.47 | 1.53 | 124.38 Thousand |
| 06 May, 2025 | 1.51 | 1.53 | 1.47 | 1.53 | 744.99 Thousand |
| 05 May, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 249.88 Thousand |
| 02 May, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | 597.22 Thousand |
| 01 May, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 202.74 Thousand |
| 30 Apr, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 366.3 Thousand |
| 29 Apr, 2025 | 1.51 | 1.53 | 1.5 | 1.52 | 750.47 Thousand |
| 28 Apr, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 218.21 Thousand |
IGRD
300637
NEXPF
SRHBF
1362
603578