Rua Bioscience Limited (RUA.NZ)
NZD 0.03
(-3.57%)
NZD 0.03
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 41.67 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2751.00 |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 56.85 Thousand |
| 22 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 26.89 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 11.67 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 41.54 Thousand |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.43 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.01 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 28.12 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.02 Thousand |
SITHAI
CBULF
002881
MCS
TCCHF
SINX