Scales Corporation Limited (SCL.NZ)
NZD 4.35
(-0.23%)
NZD 4.35
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.2 | 4.3 | 4.2 | 4.3 | 99.77 Thousand |
| 22 Apr, 2025 | 4.15 | 4.25 | 4.15 | 4.2 | 118.04 Thousand |
| 21 Apr, 2025 | 4.15 | 4.25 | 4.15 | 4.2 | 118.04 Thousand |
| 18 Apr, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 73.76 Thousand |
| 17 Apr, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 76.7 Thousand |
| 16 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.12 | 76.7 Thousand |
| 15 Apr, 2025 | 4.12 | 4.15 | 4.06 | 4.06 | 111.64 Thousand |
| 14 Apr, 2025 | 4.18 | 4.18 | 4.1 | 4.1 | 111.64 Thousand |
| 11 Apr, 2025 | 4.18 | 4.18 | 4.08 | 4.13 | 95.93 Thousand |
| 10 Apr, 2025 | 4.1 | 4.23 | 4.1 | 4.18 | 51.79 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW