Scales Corporation Limited (SCL.NZ)
NZD 4.38
(0.69%)
NZD 4.38
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.04 | 3.05 | 3.01 | 3.05 | 23.74 Thousand |
| 30 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.02 | 51.88 Thousand |
| 29 Nov, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 108.78 Thousand |
| 28 Nov, 2023 | 3.0 | 3.05 | 2.98 | 3.02 | 48.1 Thousand |
| 27 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 64.1 Thousand |
| 24 Nov, 2023 | 3.05 | 3.05 | 3.01 | 3.05 | 40.9 Thousand |
| 23 Nov, 2023 | 3.03 | 3.07 | 3.03 | 3.07 | 58.44 Thousand |
| 22 Nov, 2023 | 3.02 | 3.04 | 3.01 | 3.04 | 70.56 Thousand |
| 21 Nov, 2023 | 3.05 | 3.08 | 3.02 | 3.02 | 30.81 Thousand |
| 20 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 36.32 Thousand |
092220
MEG
OCDGF
0A6Y
MK
DOW