Tourism Holdings Limited (THL.NZ)
NZD 1.44
(-0.69%)
NZD 1.44
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.61 | 3.65 | 3.61 | 3.61 | 907.63 Thousand |
| 27 Sep, 2023 | 3.62 | 3.67 | 3.61 | 3.65 | 352.43 Thousand |
| 26 Sep, 2023 | 3.69 | 3.72 | 3.66 | 3.67 | 352.43 Thousand |
| 25 Sep, 2023 | 3.69 | 3.71 | 3.65 | 3.65 | 234.12 Thousand |
| 24 Sep, 2023 | 3.69 | 3.71 | 3.65 | 3.65 | 234.12 Thousand |
| 22 Sep, 2023 | 3.7 | 3.7 | 3.63 | 3.7 | 188.59 Thousand |
| 21 Sep, 2023 | 3.75 | 3.75 | 3.69 | 3.7 | 100.56 Thousand |
| 20 Sep, 2023 | 3.65 | 3.72 | 3.65 | 3.7 | 177.38 Thousand |
| 19 Sep, 2023 | 3.61 | 3.68 | 3.61 | 3.65 | 374.67 Thousand |
| 18 Sep, 2023 | 3.73 | 3.75 | 3.62 | 3.64 | 211.78 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ