Vulcan Steel Limited (VSL.NZ)
NZD 8.0
(1.27%)
NZD 8.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.99 | 8.0 | 7.99 | 8.0 | 157.00 |
| 16 May, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 10.87 Thousand |
| 15 May, 2025 | 7.99 | 8.0 | 7.95 | 8.0 | 7413.00 |
| 14 May, 2025 | 8.0 | 8.0 | 7.92 | 8.0 | 3709.00 |
| 13 May, 2025 | 7.55 | 8.0 | 7.55 | 8.0 | 54.07 Thousand |
| 12 May, 2025 | 7.8 | 7.8 | 7.55 | 7.55 | 3088.00 |
| 09 May, 2025 | 8.0 | 8.0 | 7.8 | 7.8 | 778.00 |
| 08 May, 2025 | 8.0 | 8.0 | 7.98 | 7.98 | 5673.00 |
| 07 May, 2025 | 7.94 | 8.0 | 7.87 | 8.0 | 6182.00 |
| 06 May, 2025 | 7.83 | 7.89 | 7.81 | 7.81 | 4081.00 |
QTX
DREDGECORP
MRNA
000972
MANYAVAR
4503