The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.55 | 1.55 | 1.51 | 1.54 | 68.1 Thousand |
| 25 Mar, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 110.68 Thousand |
| 22 Mar, 2024 | 1.51 | 1.55 | 1.51 | 1.53 | 90.3 Thousand |
| 21 Mar, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 196.3 Thousand |
| 20 Mar, 2024 | 1.38 | 1.46 | 1.38 | 1.46 | 176.22 Thousand |
| 19 Mar, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 73.55 Thousand |
| 18 Mar, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 41.44 Thousand |
| 15 Mar, 2024 | 1.35 | 1.39 | 1.33 | 1.38 | 166.43 Thousand |
| 14 Mar, 2024 | 1.33 | 1.36 | 1.31 | 1.36 | 135.4 Thousand |
| 13 Mar, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 17.57 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV