The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.43 | 1.44 | 1.35 | 1.36 | 706.14 Thousand |
| 12 Feb, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 163.31 Thousand |
| 09 Feb, 2024 | 1.52 | 1.56 | 1.48 | 1.48 | 114.59 Thousand |
| 08 Feb, 2024 | 1.56 | 1.56 | 1.5 | 1.5 | 78.94 Thousand |
| 07 Feb, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 114.85 Thousand |
| 05 Feb, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 91.07 Thousand |
| 02 Feb, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 78.26 Thousand |
| 01 Feb, 2024 | 1.58 | 1.6 | 1.56 | 1.57 | 170.65 Thousand |
| 31 Jan, 2024 | 1.58 | 1.61 | 1.58 | 1.59 | 227.8 Thousand |
| 30 Jan, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 117.73 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV