The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.73 | 1.75 | 1.72 | 1.75 | 35.2 Thousand |
| 29 Sep, 2023 | 1.74 | 1.74 | 1.7 | 1.73 | 46.32 Thousand |
| 28 Sep, 2023 | 1.75 | 1.75 | 1.69 | 1.73 | 106.77 Thousand |
| 27 Sep, 2023 | 1.74 | 1.75 | 1.72 | 1.75 | 115.21 Thousand |
| 26 Sep, 2023 | 1.73 | 1.74 | 1.72 | 1.74 | 52.67 Thousand |
| 25 Sep, 2023 | 1.73 | 1.73 | 1.72 | 1.73 | 73.84 Thousand |
| 22 Sep, 2023 | 1.69 | 1.72 | 1.66 | 1.72 | 118.14 Thousand |
| 21 Sep, 2023 | 1.66 | 1.67 | 1.64 | 1.67 | 87.74 Thousand |
| 20 Sep, 2023 | 1.67 | 1.68 | 1.63 | 1.63 | 93.83 Thousand |
| 19 Sep, 2023 | 1.7 | 1.7 | 1.67 | 1.67 | 33.77 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV