The Warehouse Group Limited (WHS.NZ)
NZD 0.88
(3.53%)
NZD 0.88
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 186.95 Thousand |
| 26 Feb, 2025 | 0.96 | 1.0 | 0.94 | 0.95 | 190.73 Thousand |
| 25 Feb, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 218.24 Thousand |
| 24 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 58.66 Thousand |
| 21 Feb, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 184.75 Thousand |
| 20 Feb, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 73.02 Thousand |
| 19 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 73.02 Thousand |
| 18 Feb, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 119.84 Thousand |
| 17 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 33.37 Thousand |
| 14 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 85.12 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV