5th Planet Games A/S (5PG.OL)
NOK 0.99
(0.4%)
NOK 0.99
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.15 | 1.18 | 1.14 | 1.14 | 151.27 Thousand |
| 13 Dec, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 115.77 Thousand |
| 12 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 50.1 Thousand |
| 11 Dec, 2024 | 1.18 | 1.2 | 1.16 | 1.17 | 144.49 Thousand |
| 10 Dec, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 313.04 Thousand |
| 09 Dec, 2024 | 1.19 | 1.22 | 1.18 | 1.2 | 132.51 Thousand |
| 06 Dec, 2024 | 1.2 | 1.22 | 1.19 | 1.21 | 182.2 Thousand |
| 05 Dec, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 104.32 Thousand |
| 04 Dec, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 42.98 Thousand |
| 03 Dec, 2024 | 1.17 | 1.23 | 1.17 | 1.22 | 152.24 Thousand |
ALEMV
PCAR
AUSAF
1330
SOHO
SNCY