Airthings ASA (AIRX.OL)
NOK 1.26
(-8.03%)
NOK 1.26
(-8.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1154.00 |
| 21 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1718.00 |
| 20 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 3500.00 |
| 19 May, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 20.54 Thousand |
| 16 May, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 795.88 Thousand |
| 15 May, 2025 | 1.15 | 1.15 | 1.0 | 1.13 | 84.91 Thousand |
| 14 May, 2025 | 1.15 | 1.19 | 1.1 | 1.11 | 699.24 Thousand |
| 13 May, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 1.04 Million |
| 12 May, 2025 | 1.21 | 1.21 | 1.16 | 1.19 | 680.36 Thousand |
| 09 May, 2025 | 1.32 | 1.37 | 1.19 | 1.2 | 1.58 Million |
1806
4736
MAPIF
AGRO
63MOONS
MPPA