B2 Impact ASA (B2I.OL)
NOK 11.96
(5.28%)
NOK 11.96
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.28 | 7.44 | 7.28 | 7.4 | 242.59 Thousand |
| 08 Nov, 2023 | 7.31 | 7.45 | 7.31 | 7.35 | 319.14 Thousand |
| 07 Nov, 2023 | 7.0 | 7.38 | 7.0 | 7.37 | 5.57 Million |
| 06 Nov, 2023 | 7.32 | 7.4 | 7.29 | 7.3 | 359.43 Thousand |
| 03 Nov, 2023 | 7.31 | 7.45 | 7.31 | 7.34 | 212.2 Thousand |
| 02 Nov, 2023 | 7.2 | 7.43 | 7.2 | 7.3 | 321.76 Thousand |
| 01 Nov, 2023 | 7.14 | 7.3 | 7.13 | 7.27 | 688.79 Thousand |
| 31 Oct, 2023 | 6.9 | 7.17 | 6.9 | 7.14 | 436.13 Thousand |
| 30 Oct, 2023 | 6.85 | 7.2 | 6.85 | 6.96 | 231.45 Thousand |
| 27 Oct, 2023 | 6.68 | 6.98 | 6.68 | 6.86 | 166.63 Thousand |
ABWN
RICOAUTO
3958
8489
FZM
4430