BEWi ASA (BEWI.OL)

NOK 21.75

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.25 21.75 21.15 21.55 34.81 Thousand
22 Apr, 2025 21.0 21.6 21.0 21.4 4826.00
16 Apr, 2025 20.8 21.3 20.8 21.0 7833.00
15 Apr, 2025 22.0 22.0 20.95 20.95 6614.00
14 Apr, 2025 22.2 22.2 20.85 20.85 20.53 Thousand
11 Apr, 2025 21.15 21.15 20.75 20.8 4852.00
10 Apr, 2025 22.0 22.1 20.8 20.9 17.09 Thousand
09 Apr, 2025 21.5 21.5 19.4 20.0 140.09 Thousand
08 Apr, 2025 21.75 21.8 20.5 21.0 32.63 Thousand
07 Apr, 2025 21.05 21.05 19.88 20.4 80.13 Thousand