BioFish Holding AS (BFISH.OL)
NOK 1.66
(4.4%)
NOK 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 200.00 |
| 03 Jul, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 28.48 Thousand |
| 02 Jul, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 10.00 |
| 01 Jul, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 11.36 Thousand |
| 30 Jun, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 27.58 Thousand |
| 27 Jun, 2025 | 1.75 | 1.75 | 1.71 | 1.74 | 452.21 Thousand |
| 26 Jun, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 300.93 Thousand |
| 25 Jun, 2025 | 1.73 | 1.73 | 1.71 | 1.73 | 300.93 Thousand |
| 24 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.73 | 53.58 Thousand |
| 23 Jun, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 25.34 Thousand |
AUTME
POR
USGD
393890
AFH
RLAY