BerGenBio ASA (BGBIO.OL)

NOK 1.76

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 21.6 23.5 19.66 22.15 1.06 Million
06 Dec, 2023 25.15 26.4 20.75 21.5 1.75 Million
05 Dec, 2023 23.1 25.3 22.7 24.4 1.79 Million
04 Dec, 2023 19.0 22.45 18.96 22.35 2.09 Million
01 Dec, 2023 15.8 19.8 15.3 17.9 1.17 Million
30 Nov, 2023 15.46 15.9 14.5 15.82 317.25 Thousand
29 Nov, 2023 15.88 15.88 15.14 15.3 142.03 Thousand
28 Nov, 2023 15.98 15.98 14.84 15.92 365.92 Thousand
27 Nov, 2023 15.9 16.14 15.5 15.9 121.94 Thousand
24 Nov, 2023 15.46 15.82 15.18 15.82 124.72 Thousand