BerGenBio ASA (BGBIO.OL)

NOK 1.76

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.5 24.9 17.6 22.75 4.21 Million
18 Oct, 2023 15.48 18.4 15.08 18.0 2.3 Million
17 Oct, 2023 14.34 15.5 14.06 15.32 1.27 Million
16 Oct, 2023 12.8 14.84 12.6 14.16 1.31 Million
13 Oct, 2023 12.88 13.34 12.2 12.3 261.73 Thousand
12 Oct, 2023 14.0 14.0 12.8 12.8 567.72 Thousand
11 Oct, 2023 12.36 14.48 12.32 13.68 779.84 Thousand
10 Oct, 2023 11.66 12.3 11.6 12.3 241.08 Thousand
09 Oct, 2023 11.34 11.74 11.34 11.44 102.44 Thousand
06 Oct, 2023 11.9 12.0 11.56 11.74 166.1 Thousand