BW Offshore Limited (BWO.OL)
NOK 28.25
(-0.7%)
NOK 28.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 31.6 | 32.0 | 31.1 | 32.0 | 78.51 Thousand |
| 06 Feb, 2025 | 32.15 | 32.15 | 31.2 | 31.6 | 50.91 Thousand |
| 05 Feb, 2025 | 32.0 | 32.15 | 31.7 | 32.0 | 60.83 Thousand |
| 04 Feb, 2025 | 31.95 | 32.0 | 31.3 | 32.0 | 72.33 Thousand |
| 03 Feb, 2025 | 31.6 | 32.15 | 31.15 | 31.95 | 184.59 Thousand |
| 31 Jan, 2025 | 31.8 | 31.8 | 31.6 | 31.8 | 73.54 Thousand |
| 30 Jan, 2025 | 30.85 | 31.8 | 30.85 | 31.8 | 192.42 Thousand |
| 29 Jan, 2025 | 30.5 | 30.65 | 29.8 | 30.5 | 89.44 Thousand |
| 28 Jan, 2025 | 30.65 | 30.7 | 30.0 | 30.4 | 44.59 Thousand |
| 27 Jan, 2025 | 30.0 | 30.9 | 29.95 | 30.65 | 39.01 Thousand |
RBN
ZAL
FRIIF
ONCO
NETWORK18
QEC