Cadeler A/S (CADLR.OL)
NOK 56.5
(4.44%)
NOK 56.5
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 51.5 | 52.3 | 51.15 | 51.8 | 357.23 Thousand |
| 09 May, 2025 | 50.9 | 51.2 | 49.62 | 50.8 | 394.76 Thousand |
| 08 May, 2025 | 50.25 | 50.6 | 48.86 | 49.5 | 705.76 Thousand |
| 07 May, 2025 | 54.9 | 54.9 | 48.9 | 50.0 | 1.33 Million |
| 06 May, 2025 | 58.9 | 59.0 | 57.5 | 58.0 | 552 Thousand |
| 05 May, 2025 | 57.45 | 58.5 | 57.0 | 58.0 | 678 Thousand |
| 02 May, 2025 | 55.0 | 56.5 | 54.8 | 56.5 | 450.93 Thousand |
| 30 Apr, 2025 | 55.95 | 56.0 | 53.4 | 54.1 | 349.59 Thousand |
| 29 Apr, 2025 | 53.8 | 55.0 | 53.4 | 54.9 | 159.08 Thousand |
| 28 Apr, 2025 | 53.6 | 53.6 | 52.75 | 53.35 | 138.38 Thousand |
TRIOMERC
NES
SRAMSET
HQI
AITA
INSURE