Cadeler A/S (CADLR.OL)
NOK 56.5
(4.44%)
NOK 56.5
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 51.8 | 52.3 | 51.2 | 51.9 | 203.5 Thousand |
| 12 Mar, 2025 | 50.8 | 51.5 | 50.5 | 51.0 | 194.9 Thousand |
| 11 Mar, 2025 | 49.75 | 50.1 | 49.1 | 49.65 | 274.96 Thousand |
| 10 Mar, 2025 | 51.3 | 51.4 | 50.0 | 50.4 | 789.62 Thousand |
| 07 Mar, 2025 | 50.7 | 51.8 | 50.5 | 51.5 | 1.03 Million |
| 06 Mar, 2025 | 51.1 | 51.5 | 50.0 | 50.2 | 446.69 Thousand |
| 05 Mar, 2025 | 50.1 | 51.9 | 50.1 | 51.5 | 427.04 Thousand |
| 04 Mar, 2025 | 52.2 | 52.3 | 50.1 | 50.1 | 320.62 Thousand |
| 03 Mar, 2025 | 52.2 | 53.3 | 52.0 | 53.2 | 398.29 Thousand |
| 28 Feb, 2025 | 49.5 | 52.0 | 49.3 | 51.5 | 841.19 Thousand |
TRIOMERC
NES
SRAMSET
HQI
AITA
INSURE