Cambi ASA (CAMBI.OL)
NOK 17.7
(1.14%)
NOK 17.7
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 17.5 | 18.45 | 17.5 | 18.45 | 26.9 Thousand |
| 02 May, 2025 | 17.95 | 18.0 | 17.4 | 17.7 | 29.71 Thousand |
| 30 Apr, 2025 | 16.5 | 17.5 | 16.5 | 17.5 | 21.3 Thousand |
| 29 Apr, 2025 | 18.0 | 18.0 | 17.3 | 17.5 | 24.35 Thousand |
| 28 Apr, 2025 | 17.8 | 18.15 | 17.3 | 17.8 | 45.26 Thousand |
| 25 Apr, 2025 | 17.8 | 17.8 | 17.0 | 17.25 | 77.95 Thousand |
| 24 Apr, 2025 | 17.3 | 17.55 | 16.85 | 16.85 | 16.35 Thousand |
| 23 Apr, 2025 | 17.0 | 17.6 | 16.8 | 16.8 | 13.12 Thousand |
| 22 Apr, 2025 | 16.1 | 16.9 | 16.1 | 16.8 | 12.31 Thousand |
| 16 Apr, 2025 | 17.5 | 17.5 | 16.8 | 16.85 | 9292.00 |
LCII
2207
000532
MTS
AIA
BSRUF