Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.3 24.95 24.1 24.75 38.96 Thousand
23 Jan, 2024 25.0 25.0 23.6 23.7 5213.00
22 Jan, 2024 23.95 23.95 23.75 23.75 13.43 Thousand
19 Jan, 2024 23.2 23.85 23.2 23.85 8673.00
18 Jan, 2024 24.1 24.15 23.8 23.85 24.96 Thousand
17 Jan, 2024 24.6 24.6 24.0 24.0 18.72 Thousand
16 Jan, 2024 24.2 24.6 24.2 24.6 50.42 Thousand
15 Jan, 2024 24.5 24.95 24.2 24.4 9834.00
12 Jan, 2024 24.85 24.9 24.5 24.55 12.76 Thousand
11 Jan, 2024 24.5 25.35 24.5 24.6 21.33 Thousand