Edda Wind ASA (EWIND.OL)

NOK 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 25.0 25.0 24.15 24.15 22.23 Thousand
23 Nov, 2023 24.95 24.95 24.25 24.4 19.03 Thousand
22 Nov, 2023 24.2 24.9 24.2 24.9 5974.00
21 Nov, 2023 24.25 25.0 24.25 25.0 19.84 Thousand
20 Nov, 2023 24.0 25.0 24.0 24.75 5711.00
17 Nov, 2023 24.5 25.1 24.0 24.7 41.57 Thousand
16 Nov, 2023 24.45 25.0 24.25 24.5 591.37 Thousand
15 Nov, 2023 24.4 24.85 24.05 24.8 24.36 Thousand
14 Nov, 2023 23.6 25.4 23.6 24.9 253.79 Thousand
13 Nov, 2023 23.9 23.9 23.5 23.6 6903.00