Gjensidige Forsikring ASA (GJF.OL)

NOK 248.6

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 243.0 243.0 238.8 241.0 243.32 Thousand
11 Apr, 2025 235.0 239.4 235.0 238.2 307.74 Thousand
10 Apr, 2025 236.4 237.0 232.6 234.0 448.37 Thousand
09 Apr, 2025 225.6 228.8 222.0 226.4 281.94 Thousand
08 Apr, 2025 225.0 231.8 221.2 231.2 507.97 Thousand
07 Apr, 2025 221.8 227.0 215.8 224.8 662.98 Thousand
04 Apr, 2025 240.0 243.6 230.8 231.2 538.5 Thousand
03 Apr, 2025 237.8 242.0 237.0 240.8 424.43 Thousand
02 Apr, 2025 240.6 241.2 238.2 240.8 476.63 Thousand
01 Apr, 2025 242.0 243.0 239.6 241.0 469.56 Thousand