Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 76.75 78.7 75.45 78.05 878.05 Thousand
19 Jun, 2025 77.4 78.0 76.7 76.8 114.01 Thousand
18 Jun, 2025 79.2 79.2 77.05 78.1 166.57 Thousand
17 Jun, 2025 78.5 79.2 77.75 78.0 158.31 Thousand
16 Jun, 2025 78.9 79.55 77.5 77.55 184.48 Thousand
13 Jun, 2025 79.0 80.4 77.65 78.15 442.25 Thousand
12 Jun, 2025 79.0 79.5 78.2 79.0 196.56 Thousand
11 Jun, 2025 75.0 78.7 75.0 78.65 232.42 Thousand
10 Jun, 2025 77.15 78.2 76.4 77.65 245.69 Thousand
06 Jun, 2025 76.8 79.05 76.75 77.5 159.18 Thousand