Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 98.1 99.36 97.02 99.06 468.23 Thousand
27 Dec, 2023 99.16 99.16 96.6 97.12 447.42 Thousand
22 Dec, 2023 96.2 99.68 96.2 99.18 741.3 Thousand
21 Dec, 2023 96.0 96.16 94.72 95.7 428.53 Thousand
20 Dec, 2023 94.72 96.46 94.72 96.46 371.56 Thousand
19 Dec, 2023 96.5 96.5 94.7 95.36 403.65 Thousand
18 Dec, 2023 97.0 99.2 96.52 97.2 1.01 Million
15 Dec, 2023 93.32 94.62 93.32 94.22 615.2 Thousand
14 Dec, 2023 93.2 95.6 93.2 93.92 524.65 Thousand
13 Dec, 2023 94.76 94.76 93.36 93.84 591.05 Thousand