Golden Ocean Group Limited (GOGL.OL)

NOK 80.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 87.86 87.86 82.7 83.02 1.44 Million
25 Oct, 2023 90.5 90.5 87.34 87.88 1.36 Million
24 Oct, 2023 86.28 89.16 86.18 89.16 2.29 Million
23 Oct, 2023 87.9 88.46 85.3 85.9 549.72 Thousand
20 Oct, 2023 87.04 88.46 86.42 87.78 645.18 Thousand
19 Oct, 2023 88.9 89.0 87.24 87.68 571.67 Thousand
18 Oct, 2023 88.96 90.46 88.68 89.2 976.06 Thousand
17 Oct, 2023 86.0 88.42 85.38 88.3 959.89 Thousand
16 Oct, 2023 87.4 87.68 85.76 86.1 560.52 Thousand
13 Oct, 2023 87.3 87.92 86.72 87.36 753.99 Thousand