Hexagon Composites ASA (HEX.OL)

NOK 19.18

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 29.6 30.0 29.25 29.3 1.09 Million
20 Feb, 2025 30.2 30.25 29.4 29.55 929.78 Thousand
19 Feb, 2025 30.1 31.2 30.0 30.2 2.08 Million
18 Feb, 2025 30.95 31.15 30.0 30.2 960.95 Thousand
17 Feb, 2025 31.5 32.0 30.75 30.95 1.13 Million
14 Feb, 2025 32.1 32.6 31.15 31.15 1.91 Million
13 Feb, 2025 30.0 32.85 29.85 31.45 3.92 Million
12 Feb, 2025 34.7 35.9 33.5 35.65 984.4 Thousand
11 Feb, 2025 36.5 36.8 33.65 34.4 2.46 Million
10 Feb, 2025 37.3 38.45 37.1 38.3 373.35 Thousand