Huddlestock Fintech AS (HUDL.OL)

NOK 0.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.59 0.59 0.54 0.59 1.95 Million
30 Sep, 2024 0.62 0.62 0.57 0.58 1.96 Million
29 Sep, 2024 0.62 0.62 0.57 0.58 274.58 Thousand
27 Sep, 2024 0.56 0.6 0.56 0.6 217 Thousand
26 Sep, 2024 0.6 0.6 0.57 0.59 2.79 Million
25 Sep, 2024 0.68 0.68 0.63 0.67 2.79 Million
24 Sep, 2024 0.66 0.68 0.63 0.64 496.54 Thousand
23 Sep, 2024 0.65 0.65 0.58 0.62 496.54 Thousand
22 Sep, 2024 0.65 0.65 0.58 0.62 397.66 Thousand
20 Sep, 2024 0.67 0.67 0.63 0.65 802.64 Thousand