Mowi ASA (MOWI.OL)
NOK 193.3
(1.68%)
NOK 193.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 191.0 | 195.8 | 191.0 | 194.6 | 199.18 Thousand |
| 20 May, 2025 | 192.4 | 192.4 | 188.8 | 189.1 | 137.06 Thousand |
| 19 May, 2025 | 193.0 | 193.1 | 191.2 | 192.0 | 39.67 Thousand |
| 16 May, 2025 | 192.4 | 197.0 | 191.4 | 193.8 | 1.58 Million |
| 15 May, 2025 | 188.4 | 193.1 | 187.3 | 191.8 | 1.94 Million |
| 14 May, 2025 | 190.0 | 193.1 | 187.4 | 189.2 | 1.42 Million |
| 13 May, 2025 | 189.2 | 190.4 | 188.2 | 189.2 | 778.07 Thousand |
| 12 May, 2025 | 189.1 | 189.4 | 187.0 | 188.7 | 727.44 Thousand |
| 09 May, 2025 | 187.0 | 189.4 | 186.0 | 187.6 | 613.02 Thousand |
| 08 May, 2025 | 186.9 | 187.6 | 186.0 | 186.4 | 797.78 Thousand |
MGTS
003019
009520
OTL
CGAC
DNO