NORCONSULT ASA (NORCO.OL)

NOK 47.85

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 45.95 46.05 45.65 46.05 296.23 Thousand
25 Apr, 2025 45.15 45.85 44.45 45.85 511.83 Thousand
24 Apr, 2025 45.0 46.0 44.95 45.4 249.49 Thousand
23 Apr, 2025 44.7 45.05 44.25 44.8 200.61 Thousand
22 Apr, 2025 45.1 45.35 44.4 45.0 247.24 Thousand
16 Apr, 2025 45.2 46.2 45.0 46.2 410.43 Thousand
15 Apr, 2025 44.4 45.5 44.05 45.2 272.85 Thousand
14 Apr, 2025 43.45 44.6 43.45 44.4 389.09 Thousand
11 Apr, 2025 43.2 43.6 42.9 43.15 107.6 Thousand
10 Apr, 2025 44.0 44.0 42.85 43.2 1.06 Million