Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.2 36.2 36.2 36.2 6.00
30 Jun, 2025 38.0 38.0 36.6 38.0 10.04 Thousand
27 Jun, 2025 37.4 37.4 37.4 37.4 709.00
26 Jun, 2025 36.0 36.0 35.4 35.4 36.85 Thousand
25 Jun, 2025 38.0 38.0 35.2 35.2 36.85 Thousand
24 Jun, 2025 38.0 38.0 36.4 36.4 5351.00
23 Jun, 2025 38.0 38.0 36.6 36.6 1432.00
20 Jun, 2025 38.0 38.8 38.0 38.0 351.00
19 Jun, 2025 38.0 38.0 38.0 38.0 -
18 Jun, 2025 38.0 38.0 38.0 38.0 -