Pexip Holding ASA (PEXIP.OL)

NOK 40.8

(3.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 43.7 44.45 43.7 44.0 322.08 Thousand
08 Jan, 2025 44.5 44.7 43.6 43.85 193.95 Thousand
07 Jan, 2025 44.9 44.95 44.7 44.7 128.57 Thousand
06 Jan, 2025 44.95 45.05 44.55 44.85 65.85 Thousand
03 Jan, 2025 44.0 45.0 43.25 45.0 149.99 Thousand
02 Jan, 2025 44.0 44.7 43.8 43.85 100.75 Thousand
30 Dec, 2024 44.9 45.1 43.7 43.9 104.64 Thousand
27 Dec, 2024 47.0 47.0 45.1 45.1 80.65 Thousand
23 Dec, 2024 44.0 45.5 44.0 45.3 142.77 Thousand
20 Dec, 2024 44.1 44.4 43.5 44.0 1.64 Million