Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.63 | 1.67 | 1.63 | 1.64 | 562.04 Thousand |
| 28 Sep, 2023 | 1.63 | 1.7 | 1.62 | 1.62 | 813.11 Thousand |
| 27 Sep, 2023 | 1.66 | 1.67 | 1.63 | 1.64 | 451.65 Thousand |
| 26 Sep, 2023 | 1.67 | 1.67 | 1.62 | 1.64 | 688.66 Thousand |
| 25 Sep, 2023 | 1.7 | 1.7 | 1.65 | 1.67 | 1.11 Million |
| 22 Sep, 2023 | 1.74 | 1.74 | 1.68 | 1.68 | 268.66 Thousand |
| 21 Sep, 2023 | 1.7 | 1.73 | 1.68 | 1.71 | 563.37 Thousand |
| 20 Sep, 2023 | 1.71 | 1.75 | 1.69 | 1.69 | 1.05 Million |
| 19 Sep, 2023 | 1.76 | 1.76 | 1.71 | 1.73 | 1.17 Million |
| 18 Sep, 2023 | 1.75 | 1.77 | 1.68 | 1.71 | 859.72 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18