Rana Gruber ASA (RANA.OL)

NOK 75.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 68.3 68.4 67.8 68.0 13.59 Thousand
03 Jul, 2025 69.6 69.6 68.9 69.0 8394.00
02 Jul, 2025 68.7 68.8 68.3 68.7 5425.00
01 Jul, 2025 69.5 69.5 68.4 68.4 9153.00
30 Jun, 2025 69.5 69.8 68.9 68.9 85.24 Thousand
27 Jun, 2025 68.4 69.5 68.3 69.3 118.15 Thousand
26 Jun, 2025 68.2 68.5 67.7 67.9 187.35 Thousand
25 Jun, 2025 70.1 70.4 67.2 67.2 1.37 Million
24 Jun, 2025 74.0 74.0 71.2 71.3 49.04 Thousand
23 Jun, 2025 72.8 72.8 70.8 71.8 35.66 Thousand