Salmon Evolution ASA (SALME.OL)
NOK 6.04
(-0.49%)
NOK 6.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.0 | 6.0 | 5.92 | 5.97 | 186.72 Thousand |
| 06 May, 2025 | 6.11 | 6.11 | 5.95 | 6.0 | 334.43 Thousand |
| 05 May, 2025 | 6.05 | 6.06 | 6.0 | 6.03 | 266.62 Thousand |
| 02 May, 2025 | 6.1 | 6.13 | 5.97 | 6.04 | 715.27 Thousand |
| 30 Apr, 2025 | 6.13 | 6.19 | 6.06 | 6.07 | 219.61 Thousand |
| 29 Apr, 2025 | 6.04 | 6.18 | 6.04 | 6.13 | 296.71 Thousand |
| 28 Apr, 2025 | 6.05 | 6.06 | 6.0 | 6.03 | 426.43 Thousand |
| 25 Apr, 2025 | 6.21 | 6.29 | 6.03 | 6.05 | 344.9 Thousand |
| 24 Apr, 2025 | 6.17 | 6.28 | 6.14 | 6.15 | 533.42 Thousand |
| 23 Apr, 2025 | 6.0 | 6.16 | 6.0 | 6.12 | 392.34 Thousand |
M0YN
300447
INCC
0073
8448
603650