Scatec ASA (SCATC.OL)

NOK 79.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 97.4 97.4 96.6 96.65 11.12 Thousand
03 Jul, 2025 94.2 94.6 93.85 93.9 12.95 Thousand
02 Jul, 2025 93.4 94.45 93.4 94.4 6403.00
01 Jul, 2025 93.35 93.45 92.9 93.15 10.57 Thousand
30 Jun, 2025 95.0 95.0 92.9 93.05 218.71 Thousand
27 Jun, 2025 92.25 96.0 92.25 94.0 1.41 Million
26 Jun, 2025 90.0 94.0 90.0 91.8 377.64 Thousand
25 Jun, 2025 89.9 90.5 89.4 90.0 1.43 Million
24 Jun, 2025 88.5 89.6 87.7 89.35 172.76 Thousand
23 Jun, 2025 89.5 89.5 88.0 88.15 183.07 Thousand