SpareBank 1 Ostlandet (SPOL.OL)
NOK 174.22
(0.71%)
NOK 174.22
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 156.5 | 156.7 | 153.38 | 155.7 | 114.51 Thousand |
| 07 Apr, 2025 | 152.0 | 156.36 | 147.7 | 154.3 | 103.72 Thousand |
| 04 Apr, 2025 | 161.0 | 161.0 | 153.0 | 154.5 | 122.48 Thousand |
| 03 Apr, 2025 | 164.2 | 164.7 | 160.66 | 161.06 | 30.73 Thousand |
| 02 Apr, 2025 | 165.9 | 165.9 | 162.78 | 164.74 | 32.85 Thousand |
| 01 Apr, 2025 | 165.4 | 166.56 | 164.24 | 165.18 | 38.32 Thousand |
| 31 Mar, 2025 | 164.8 | 165.12 | 162.1 | 164.46 | 52.61 Thousand |
| 28 Mar, 2025 | 166.4 | 166.4 | 162.0 | 164.5 | 110.2 Thousand |
| 27 Mar, 2025 | 177.1 | 177.2 | 174.74 | 176.04 | 40.37 Thousand |
| 26 Mar, 2025 | 173.7 | 177.44 | 173.36 | 176.4 | 28.91 Thousand |
ADX
EAPH
TTO
300305
RBNW
TGAMES