SpareBank 1 Ostlandet (SPOL.OL)

NOK 174.22

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 131.8 133.0 131.4 133.0 20.89 Thousand
09 Oct, 2023 131.4 131.6 130.0 131.6 7182.00
06 Oct, 2023 129.4 131.0 129.4 130.6 9092.00
05 Oct, 2023 130.4 130.4 129.4 129.4 7790.00
04 Oct, 2023 129.4 130.4 128.4 130.0 13.69 Thousand
03 Oct, 2023 133.2 133.2 129.8 130.4 16.57 Thousand
02 Oct, 2023 134.0 134.0 132.6 133.0 4186.00
29 Sep, 2023 133.0 134.4 132.4 133.4 34.94 Thousand
28 Sep, 2023 135.6 135.6 132.6 132.6 13.31 Thousand
27 Sep, 2023 135.8 135.8 134.0 134.6 10.02 Thousand