NOK 290.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 262.35 | 263.0 | 260.0 | 263.0 | 874.00 |
06 Sep, 2024 | 264.95 | 265.0 | 264.95 | 265.0 | 1049.00 |
05 Sep, 2024 | 264.9 | 265.0 | 264.9 | 265.0 | 420.00 |
04 Sep, 2024 | 260.0 | 264.9 | 260.0 | 264.9 | 36.00 |
03 Sep, 2024 | 266.5 | 266.5 | 266.5 | 266.5 | - |
02 Sep, 2024 | 263.5 | 266.5 | 263.5 | 266.5 | 228.00 |
30 Aug, 2024 | 263.0 | 263.5 | 256.5 | 263.5 | 78.00 |
29 Aug, 2024 | 265.0 | 265.0 | 260.0 | 262.0 | 440.00 |
28 Aug, 2024 | 265.0 | 267.0 | 264.65 | 266.5 | 3114.00 |
27 Aug, 2024 | 257.0 | 258.5 | 257.0 | 258.5 | 117.00 |
KNCRF
002239
SSVRF
DEL
ATA
ARREF