Totens Sparebank (TOTG.OL)

NOK 290.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 262.35 263.0 260.0 263.0 874.00
06 Sep, 2024 264.95 265.0 264.95 265.0 1049.00
05 Sep, 2024 264.9 265.0 264.9 265.0 420.00
04 Sep, 2024 260.0 264.9 260.0 264.9 36.00
03 Sep, 2024 266.5 266.5 266.5 266.5 -
02 Sep, 2024 263.5 266.5 263.5 266.5 228.00
30 Aug, 2024 263.0 263.5 256.5 263.5 78.00
29 Aug, 2024 265.0 265.0 260.0 262.0 440.00
28 Aug, 2024 265.0 267.0 264.65 266.5 3114.00
27 Aug, 2024 257.0 258.5 257.0 258.5 117.00