Ultimovacs ASA (ULTI.OL)

NOK 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 114.0 114.0 102.2 104.6 472.72 Thousand
23 Oct, 2023 140.0 140.0 111.2 112.0 667.8 Thousand
20 Oct, 2023 142.0 148.0 139.6 147.8 271.71 Thousand
19 Oct, 2023 142.0 146.8 137.0 143.0 226.54 Thousand
18 Oct, 2023 177.0 178.6 135.8 140.0 877.43 Thousand
17 Oct, 2023 115.2 117.8 109.8 111.8 129.79 Thousand
16 Oct, 2023 119.0 119.0 111.8 115.8 102.74 Thousand
13 Oct, 2023 125.0 125.6 116.2 117.4 199.48 Thousand
12 Oct, 2023 122.0 137.0 120.8 126.0 491.27 Thousand
11 Oct, 2023 112.0 115.0 110.4 114.2 84.41 Thousand