Vow ASA (VOW.OL)
NOK 1.38
(1.17%)
NOK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.7 | 9.99 | 9.7 | 9.9 | 25.27 Thousand |
| 19 Feb, 2024 | 9.68 | 10.0 | 9.68 | 9.86 | 29.78 Thousand |
| 16 Feb, 2024 | 9.8 | 10.1 | 9.69 | 10.0 | 154.97 Thousand |
| 15 Feb, 2024 | 9.92 | 9.99 | 9.75 | 9.75 | 61 Thousand |
| 14 Feb, 2024 | 10.3 | 10.3 | 9.88 | 9.92 | 27.91 Thousand |
| 13 Feb, 2024 | 10.34 | 10.34 | 9.88 | 9.88 | 82.74 Thousand |
| 12 Feb, 2024 | 10.0 | 10.38 | 9.91 | 10.3 | 130.5 Thousand |
| 09 Feb, 2024 | 10.0 | 10.48 | 9.8 | 9.9 | 75.41 Thousand |
| 08 Feb, 2024 | 10.02 | 10.52 | 9.96 | 10.0 | 357.73 Thousand |
| 07 Feb, 2024 | 9.91 | 10.32 | 9.84 | 10.0 | 151.06 Thousand |
300040
CRTDW
3768
RUNS
DEO
ABCB4