Western Bulk Chartering AS (WEST.OL)
NOK 15.1
(4.86%)
NOK 15.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 19 May, 2025 | 14.45 | 14.85 | 13.8 | 14.85 | 820.00 |
| 16 May, 2025 | 14.0 | 14.85 | 14.0 | 14.85 | 1838.00 |
| 15 May, 2025 | 14.25 | 14.35 | 13.5 | 14.35 | 20.02 Thousand |
| 14 May, 2025 | 15.95 | 15.95 | 13.6 | 14.05 | 35.2 Thousand |
| 13 May, 2025 | 16.0 | 16.0 | 14.35 | 15.95 | 8151.00 |
| 12 May, 2025 | 14.95 | 16.7 | 14.9 | 16.7 | 7641.00 |
| 09 May, 2025 | 14.8 | 15.0 | 13.25 | 14.95 | 16.02 Thousand |
| 08 May, 2025 | 15.0 | 15.05 | 15.0 | 15.0 | 5172.00 |
| 07 May, 2025 | 14.7 | 15.2 | 14.25 | 14.8 | 4023.00 |
SHGANEL
601156
NFEI
LLESY
AMA
TOPS