Xplora Technologies AS (XPLRA.OL)
NOK 29.0
(-4.61%)
NOK 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.9 | 36.1 | 34.8 | 36.0 | 221.16 Thousand |
| 15 May, 2025 | 35.0 | 35.3 | 34.6 | 34.8 | 99.78 Thousand |
| 14 May, 2025 | 34.1 | 35.5 | 34.1 | 34.5 | 101.02 Thousand |
| 13 May, 2025 | 32.7 | 34.2 | 32.0 | 34.2 | 167.46 Thousand |
| 12 May, 2025 | 32.6 | 32.9 | 32.2 | 32.8 | 8632.00 |
| 09 May, 2025 | 33.0 | 33.0 | 31.9 | 32.0 | 57.51 Thousand |
| 08 May, 2025 | 30.5 | 32.6 | 30.5 | 32.0 | 96.5 Thousand |
| 07 May, 2025 | 30.6 | 30.6 | 30.2 | 30.6 | 17.37 Thousand |
| 06 May, 2025 | 30.5 | 30.5 | 30.2 | 30.5 | 34.63 Thousand |
| 05 May, 2025 | 31.0 | 31.0 | 29.0 | 30.0 | 32.38 Thousand |
APLP
EBR
600479
MDI
CNNRF
6209