Xplora Technologies AS (XPLRA.OL)
NOK 29.0
(-4.61%)
NOK 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.9 | 31.9 | 29.1 | 30.5 | 74.8 Thousand |
| 03 Mar, 2025 | 31.0 | 32.5 | 31.0 | 31.9 | 67.52 Thousand |
| 28 Feb, 2025 | 31.2 | 33.0 | 30.5 | 32.0 | 338.89 Thousand |
| 27 Feb, 2025 | 30.4 | 31.5 | 30.4 | 31.2 | 62.1 Thousand |
| 26 Feb, 2025 | 33.0 | 33.0 | 30.6 | 30.7 | 42.74 Thousand |
| 25 Feb, 2025 | 31.9 | 32.5 | 31.0 | 31.1 | 42.54 Thousand |
| 24 Feb, 2025 | 31.8 | 32.7 | 31.3 | 31.8 | 24.21 Thousand |
| 21 Feb, 2025 | 30.6 | 31.8 | 30.2 | 31.7 | 29.35 Thousand |
| 20 Feb, 2025 | 30.7 | 31.1 | 29.4 | 30.9 | 93.84 Thousand |
| 19 Feb, 2025 | 31.3 | 31.3 | 29.8 | 30.6 | 14.23 Thousand |
APLP
EBR
600479
MDI
CNNRF
6209