USD 2.02
(-59.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
23 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
22 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
21 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
20 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
17 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
16 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
15 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - |
14 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
13 Jan, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
UOBKH
ISEC
ARCI
000490
ALPAR
HIVE