ATI Physical Therapy, Inc. (ATIP)
USD 0.89
(7.23%)
USD 0.89
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 8.09 | 8.09 | 7.5 | 7.6 | 3956.00 |
| 11 Oct, 2023 | 7.99 | 8.02 | 7.99 | 8.0 | 2493.00 |
| 10 Oct, 2023 | 8.31 | 8.31 | 7.75 | 8.05 | 5006.00 |
| 09 Oct, 2023 | 8.43 | 8.43 | 8.22 | 8.25 | 1678.00 |
| 06 Oct, 2023 | 8.25 | 8.43 | 8.25 | 8.43 | 632.00 |
| 05 Oct, 2023 | 8.6 | 8.6 | 8.31 | 8.33 | 3187.00 |
| 04 Oct, 2023 | 8.68 | 8.9 | 8.54 | 8.7 | 3744.00 |
| 03 Oct, 2023 | 8.67 | 8.81 | 8.4 | 8.72 | 3530.00 |
| 02 Oct, 2023 | 8.89 | 9.02 | 8.46 | 8.55 | 5331.00 |
| 29 Sep, 2023 | 8.42 | 8.86 | 8.42 | 8.86 | 5969.00 |
0196
032190
SOSI1
MODAIRY
TAVI
002081