BEO Bancorp (BEOB)
USD 80.0
(-0.74%)
USD 80.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 81.95 | 84.49 | 80.5 | 84.49 | 5300.00 |
| 10 Apr, 2025 | 81.0 | 81.0 | 80.4 | 80.51 | 5800.00 |
| 09 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 08 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 100.00 |
| 04 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Apr, 2025 | 83.55 | 84.0 | 83.55 | 84.0 | 200.00 |
| 02 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
| 01 Apr, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
| 31 Mar, 2025 | 84.5 | 84.5 | 84.5 | 84.5 | 100.00 |
301112
BHFAN
126560
MHC
BEST
2372