Blue Star Foods Corp. (BSFC)

USD 0.05

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.21 12.45 10.55 11.0 11.65 Thousand
26 Sep, 2023 12.0 12.6 10.92 11.43 11.36 Thousand
25 Sep, 2023 12.89 13.7 11.25 11.6 19.96 Thousand
22 Sep, 2023 15.51 16.74 13.5 14.49 57.04 Thousand
21 Sep, 2023 15.43 16.01 14.88 15.06 2740.00
20 Sep, 2023 16.32 16.4 14.75 15.81 2402.00
19 Sep, 2023 16.5 19.95 14.7 16.31 9866.00
18 Sep, 2023 19.05 19.05 14.58 16.69 3964.00
15 Sep, 2023 18.6 19.95 17.5 17.76 2968.00
14 Sep, 2023 19.06 19.99 18.9 19.39 1758.00